Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 42.62 42.62 41.13 41.63 10.08 Thousand
27 Nov, 2009 42.62 42.62 42.62 42.62 5044.00
25 Nov, 2009 42.47 42.62 42.47 42.62 18.16 Thousand
24 Nov, 2009 43.61 43.61 41.63 42.62 20.22 Thousand
23 Nov, 2009 42.62 42.62 41.63 41.63 6053.00
20 Nov, 2009 43.61 43.61 43.61 43.61 2018.00
19 Nov, 2009 43.61 43.61 42.13 42.13 21.18 Thousand
18 Nov, 2009 43.61 43.61 43.61 43.61 1009.00
17 Nov, 2009 42.47 44.6 42.47 44.6 174.53 Thousand
16 Nov, 2009 43.12 43.61 42.47 42.62 22.19 Thousand