Avalue Technology (3479)

TWD 104.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 37.96 38.16 37.67 37.86 22.19 Thousand
11 Aug, 2009 39.12 39.12 39.12 39.12 2018.00
10 Aug, 2009 37.96 38.66 37.67 38.66 23.2 Thousand
06 Aug, 2009 37.47 37.47 37.47 37.47 1009.00
05 Aug, 2009 36.67 37.17 34.54 34.69 24.21 Thousand
04 Aug, 2009 38.16 38.46 34.54 34.69 26.23 Thousand
03 Aug, 2009 38.16 38.16 34.54 34.69 19.16 Thousand
31 Jul, 2009 36.67 37.96 34.54 34.69 87.77 Thousand
30 Jul, 2009 37.67 38.16 34.54 34.69 39.34 Thousand
29 Jul, 2009 38.66 39.15 34.54 34.69 67.59 Thousand