Avalue Technology (3479)

TWD 104.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 37.22 37.67 36.48 36.48 28.24 Thousand
25 Aug, 2009 37.22 37.37 36.48 36.67 33.29 Thousand
24 Aug, 2009 37.17 37.37 36.97 36.97 21.28 Thousand
21 Aug, 2009 37.22 37.37 37.22 37.37 18.16 Thousand
20 Aug, 2009 37.22 37.67 37.17 37.67 23.2 Thousand
19 Aug, 2009 38.06 38.06 37.22 37.37 19.16 Thousand
18 Aug, 2009 37.47 37.67 37.27 37.67 7062.00
17 Aug, 2009 37.67 37.67 37.67 37.67 3027.00
14 Aug, 2009 38.16 38.16 38.16 38.16 2018.00
13 Aug, 2009 38.16 38.85 37.67 37.96 28.24 Thousand