Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 43.61 43.61 42.62 42.62 86.76 Thousand
11 Dec, 2009 42.62 43.61 41.63 42.62 15.13 Thousand
10 Dec, 2009 41.63 42.82 41.63 42.62 119.47 Thousand
09 Dec, 2009 43.61 43.61 42.13 42.13 12.1 Thousand
08 Dec, 2009 43.22 43.41 42.13 42.13 45.4 Thousand
07 Dec, 2009 42.62 43.22 41.63 42.62 103.67 Thousand
04 Dec, 2009 42.13 42.13 41.13 41.13 9657.00
03 Dec, 2009 34.54 40.64 34.54 34.69 527.08 Thousand
02 Dec, 2009 41.13 42.62 41.13 42.62 5044.00
01 Dec, 2009 34.54 41.63 34.54 41.13 523.61 Thousand