TWD 104.5
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2009 | 36.18 | 39.65 | 35.53 | 35.68 | 40.35 Thousand |
23 Sep, 2009 | 37.85 | 39.95 | 35.53 | 39.65 | 75.21 Thousand |
22 Sep, 2009 | 36.18 | 38.85 | 35.53 | 38.85 | 41.36 Thousand |
21 Sep, 2009 | 36.18 | 36.33 | 36.18 | 36.33 | 20.17 Thousand |
18 Sep, 2009 | 36.18 | 36.33 | 35.53 | 35.68 | 38.33 Thousand |
16 Sep, 2009 | 32.86 | 40.14 | 32.86 | 35.68 | 270.38 Thousand |
15 Sep, 2009 | 33.55 | 39.65 | 32.71 | 39.65 | 653.75 Thousand |
14 Sep, 2009 | 33.55 | 40.14 | 33.55 | 39.55 | 634.59 Thousand |
11 Sep, 2009 | 35.53 | 39.65 | 35.53 | 39.65 | 20.27 Thousand |
10 Sep, 2009 | 40.64 | 40.64 | 35.53 | 35.68 | 20.17 Thousand |
3483
3484
3489
3465
3466
3467