Avalue Technology (3479)

TWD 104.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 36.18 39.65 35.53 35.68 40.35 Thousand
23 Sep, 2009 37.85 39.95 35.53 39.65 75.21 Thousand
22 Sep, 2009 36.18 38.85 35.53 38.85 41.36 Thousand
21 Sep, 2009 36.18 36.33 36.18 36.33 20.17 Thousand
18 Sep, 2009 36.18 36.33 35.53 35.68 38.33 Thousand
16 Sep, 2009 32.86 40.14 32.86 35.68 270.38 Thousand
15 Sep, 2009 33.55 39.65 32.71 39.65 653.75 Thousand
14 Sep, 2009 33.55 40.14 33.55 39.55 634.59 Thousand
11 Sep, 2009 35.53 39.65 35.53 39.65 20.27 Thousand
10 Sep, 2009 40.64 40.64 35.53 35.68 20.17 Thousand