Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 44.6 45.59 44.26 45.1 13.11 Thousand
11 Jan, 2010 46.09 46.09 44.26 44.26 2018.00
08 Jan, 2010 45.1 46.09 44.6 44.6 27.24 Thousand
07 Jan, 2010 46.09 46.59 45.01 45.01 17.16 Thousand
06 Jan, 2010 45.59 47.58 45.59 45.59 35.31 Thousand
05 Jan, 2010 47.38 47.58 46.09 46.09 41.36 Thousand
04 Jan, 2010 45.4 48.51 45.1 46.59 108.96 Thousand
31 Dec, 2009 44.8 45.4 44.6 45.4 15.13 Thousand
30 Dec, 2009 44.6 45.4 44.11 44.6 138.21 Thousand
29 Dec, 2009 44.11 44.8 43.61 44.11 64.56 Thousand