Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 41.13 41.13 40.64 40.64 14.12 Thousand
08 Feb, 2010 39.65 39.65 38.66 39.15 10.08 Thousand
05 Feb, 2010 40.64 41.13 40.14 40.44 18.16 Thousand
04 Feb, 2010 41.63 42.25 41.13 41.63 92.81 Thousand
03 Feb, 2010 41.33 41.33 41.13 41.23 6053.00
02 Feb, 2010 41.43 41.43 41.43 41.43 2018.00
01 Feb, 2010 41.23 41.23 41.13 41.13 34.3 Thousand
29 Jan, 2010 41.13 41.13 40.64 41.13 104.92 Thousand
28 Jan, 2010 41.13 41.13 40.84 40.84 7062.00
27 Jan, 2010 40.64 41.23 40.64 41.23 3027.00