Avalue Technology (3479)

TWD 104.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 45.59 45.79 42.47 43.41 59.52 Thousand
21 Oct, 2009 47.08 47.38 42.47 45.79 41.41 Thousand
20 Oct, 2009 45.59 49.56 42.47 46.69 122.17 Thousand
19 Oct, 2009 44.8 47.58 42.47 45.0 109.11 Thousand
16 Oct, 2009 42.42 44.31 42.42 44.31 78.69 Thousand
15 Oct, 2009 44.6 45.1 42.85 42.85 45.4 Thousand
14 Oct, 2009 45.1 45.1 42.47 44.6 70.62 Thousand
13 Oct, 2009 45.59 45.59 42.47 44.31 35.31 Thousand
12 Oct, 2009 45.9 45.9 45.9 45.9 1009.00
09 Oct, 2009 46.39 46.39 44.5 46.09 35.31 Thousand