Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 41.2 41.2 40.64 40.84 13.11 Thousand
03 Mar, 2010 40.64 40.64 39.65 40.64 14.12 Thousand
02 Mar, 2010 41.23 41.23 41.23 41.23 3027.00
01 Mar, 2010 41.13 41.23 40.64 40.64 13.22 Thousand
26 Feb, 2010 41.23 41.23 41.23 41.23 3027.00
25 Feb, 2010 41.63 41.63 40.64 40.64 3027.00
24 Feb, 2010 40.64 40.64 39.65 40.64 15.51 Thousand
23 Feb, 2010 40.94 40.94 40.64 40.64 5044.00
22 Feb, 2010 39.85 39.85 39.85 39.85 2018.00
10 Feb, 2010 41.63 44.31 41.63 41.63 223.97 Thousand