Avalue Technology (3479)

TWD 104.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 43.61 43.61 43.61 43.61 2018.00
19 Nov, 2009 43.61 43.61 42.13 42.13 21.18 Thousand
18 Nov, 2009 43.61 43.61 43.61 43.61 1009.00
17 Nov, 2009 42.47 44.6 42.47 44.6 174.53 Thousand
16 Nov, 2009 43.12 43.61 42.47 42.62 22.19 Thousand
13 Nov, 2009 42.62 43.81 42.47 43.12 112.99 Thousand
12 Nov, 2009 42.13 42.13 42.13 42.13 1059.00
11 Nov, 2009 43.32 43.32 42.47 42.62 30.26 Thousand
10 Nov, 2009 42.25 43.12 41.63 42.42 82.72 Thousand
09 Nov, 2009 42.47 42.62 42.13 42.13 19.16 Thousand