Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 42.13 42.13 41.13 41.43 54.48 Thousand
17 Mar, 2010 43.61 43.61 41.63 41.63 114 Thousand
16 Mar, 2010 42.62 43.61 42.62 43.61 15.13 Thousand
15 Mar, 2010 44.11 44.11 42.62 43.12 17.15 Thousand
12 Mar, 2010 43.02 43.82 42.62 43.81 68.6 Thousand
11 Mar, 2010 40.64 44.11 40.64 44.11 211.38 Thousand
10 Mar, 2010 39.15 40.34 39.15 40.14 26.23 Thousand
09 Mar, 2010 44.6 44.6 41.13 41.13 1014.00
08 Mar, 2010 40.64 40.69 39.65 40.69 10.08 Thousand
05 Mar, 2010 40.14 40.64 39.65 39.65 34.3 Thousand