Avalue Technology (3479)

TWD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 44.11 44.84 44.11 44.5 65.57 Thousand
21 Dec, 2009 42.62 44.6 42.62 43.61 73.76 Thousand
18 Dec, 2009 43.81 44.11 43.02 43.61 73.75 Thousand
17 Dec, 2009 43.12 45.3 43.12 43.61 68.6 Thousand
16 Dec, 2009 42.95 43.61 42.62 42.62 66.96 Thousand
15 Dec, 2009 43.46 43.61 42.62 43.22 20.38 Thousand
14 Dec, 2009 43.61 43.61 42.62 42.62 86.76 Thousand
11 Dec, 2009 42.62 43.61 41.63 42.62 15.13 Thousand
10 Dec, 2009 41.63 42.82 41.63 42.62 119.47 Thousand
09 Dec, 2009 43.61 43.61 42.13 42.13 12.1 Thousand