TWD 102.5
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2010 | 45.59 | 47.58 | 45.59 | 45.59 | 35.31 Thousand |
05 Jan, 2010 | 47.38 | 47.58 | 46.09 | 46.09 | 41.36 Thousand |
04 Jan, 2010 | 45.4 | 48.51 | 45.1 | 46.59 | 108.96 Thousand |
31 Dec, 2009 | 44.8 | 45.4 | 44.6 | 45.4 | 15.13 Thousand |
30 Dec, 2009 | 44.6 | 45.4 | 44.11 | 44.6 | 138.21 Thousand |
29 Dec, 2009 | 44.11 | 44.8 | 43.61 | 44.11 | 64.56 Thousand |
28 Dec, 2009 | 44.6 | 45.37 | 44.21 | 45.37 | 15.13 Thousand |
25 Dec, 2009 | 44.11 | 44.21 | 43.61 | 43.61 | 47.41 Thousand |
24 Dec, 2009 | 44.11 | 44.7 | 43.22 | 44.11 | 32.58 Thousand |
23 Dec, 2009 | 45.1 | 45.37 | 44.11 | 44.6 | 54.48 Thousand |
3483
3484
3489
3465
3466
3467