Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 53.52 56.5 51.54 52.53 259.96 Thousand
29 Apr, 2010 50.55 59.47 50.55 54.02 471.51 Thousand
28 Apr, 2010 45.59 51.05 45.59 50.06 356.32 Thousand
27 Apr, 2010 46.59 47.58 46.59 46.59 66.6 Thousand
26 Apr, 2010 46.59 46.59 46.09 46.59 23.2 Thousand
23 Apr, 2010 46.09 46.09 45.2 45.2 28.25 Thousand
22 Apr, 2010 46.09 46.29 45.1 46.09 28.24 Thousand
21 Apr, 2010 45.59 46.59 44.11 45.59 415.66 Thousand
20 Apr, 2010 45.69 45.79 45.1 45.4 46.4 Thousand
19 Apr, 2010 44.88 47.78 44.41 44.8 30.26 Thousand