Avalue Technology (3479)

TWD 113.5

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 41.13 41.13 40.84 40.84 7062.00
27 Jan, 2010 40.64 41.23 40.64 41.23 3027.00
26 Jan, 2010 43.02 43.02 41.43 41.43 33.29 Thousand
25 Jan, 2010 49.56 49.56 42.62 42.62 6058.00
22 Jan, 2010 43.12 43.61 42.62 42.62 22.19 Thousand
21 Jan, 2010 42.82 44.34 42.82 43.12 11.09 Thousand
20 Jan, 2010 42.82 43.22 42.62 43.22 8081.00
19 Jan, 2010 43.61 43.82 42.62 42.62 9786.00
18 Jan, 2010 42.87 44.6 42.62 43.61 32.33 Thousand
15 Jan, 2010 43.61 44.11 43.32 43.32 12.1 Thousand