Avalue Technology (3479)

TWD 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 41.13 41.23 40.64 40.64 13.22 Thousand
26 Feb, 2010 41.23 41.23 41.23 41.23 3027.00
25 Feb, 2010 41.63 41.63 40.64 40.64 3027.00
24 Feb, 2010 40.64 40.64 39.65 40.64 15.51 Thousand
23 Feb, 2010 40.94 40.94 40.64 40.64 5044.00
22 Feb, 2010 39.85 39.85 39.85 39.85 2018.00
10 Feb, 2010 41.63 44.31 41.63 41.63 223.97 Thousand
09 Feb, 2010 41.13 41.13 40.64 40.64 14.12 Thousand
08 Feb, 2010 39.65 39.65 38.66 39.15 10.08 Thousand
05 Feb, 2010 40.64 41.13 40.14 40.44 18.16 Thousand