Avalue Technology (3479)

TWD 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 41.43 42.25 40.49 40.64 158.5 Thousand
26 Mar, 2010 40.84 41.13 40.64 40.84 109.96 Thousand
25 Mar, 2010 41.18 41.63 40.64 41.13 130.14 Thousand
24 Mar, 2010 40.64 42.25 40.64 40.84 182.6 Thousand
23 Mar, 2010 41.13 41.63 40.64 40.64 83.73 Thousand
22 Mar, 2010 41.63 41.63 41.13 41.13 96.85 Thousand
19 Mar, 2010 41.63 41.63 40.49 40.49 43.38 Thousand
18 Mar, 2010 42.13 42.13 41.13 41.43 54.48 Thousand
17 Mar, 2010 43.61 43.61 41.63 41.63 114 Thousand
16 Mar, 2010 42.62 43.61 42.62 43.61 15.13 Thousand