Avalue Technology (3479)

TWD 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 44.11 44.11 42.62 43.12 17.15 Thousand
12 Mar, 2010 43.02 43.82 42.62 43.81 68.6 Thousand
11 Mar, 2010 40.64 44.11 40.64 44.11 211.38 Thousand
10 Mar, 2010 39.15 40.34 39.15 40.14 26.23 Thousand
09 Mar, 2010 44.6 44.6 41.13 41.13 1014.00
08 Mar, 2010 40.64 40.69 39.65 40.69 10.08 Thousand
05 Mar, 2010 40.14 40.64 39.65 39.65 34.3 Thousand
04 Mar, 2010 41.2 41.2 40.64 40.84 13.11 Thousand
03 Mar, 2010 40.64 40.64 39.65 40.64 14.12 Thousand
02 Mar, 2010 41.23 41.23 41.23 41.23 3027.00