Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 47.28 50.65 45.89 47.87 2.1 Million
25 Jun, 2010 43.61 47.48 43.61 47.38 1.53 Million
24 Jun, 2010 43.81 45.1 43.81 44.41 540.76 Thousand
23 Jun, 2010 43.41 43.61 42.87 43.61 431.8 Thousand
22 Jun, 2010 44.21 44.6 43.41 43.71 623.49 Thousand
21 Jun, 2010 44.6 45.4 43.61 44.45 737.49 Thousand
18 Jun, 2010 42.03 44.7 41.93 44.7 1.48 Million
17 Jun, 2010 41.68 42.13 41.23 41.78 335.95 Thousand
15 Jun, 2010 41.33 42.62 41.33 41.63 563.96 Thousand
14 Jun, 2010 41.73 42.62 40.84 41.13 564.97 Thousand