Avalue Technology (3479)

TWD 99.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 44.6 44.8 44.01 44.41 30.26 Thousand
13 Apr, 2010 43.61 44.8 43.61 44.6 166.46 Thousand
12 Apr, 2010 44.01 44.11 43.61 44.11 34.3 Thousand
09 Apr, 2010 44.11 44.31 43.61 44.11 21.18 Thousand
08 Apr, 2010 45.1 45.1 43.61 43.81 105.02 Thousand
07 Apr, 2010 45.4 45.89 43.88 44.11 118.54 Thousand
06 Apr, 2010 44.86 47.58 44.86 46.09 177.6 Thousand
02 Apr, 2010 42.25 45.59 41.43 45.3 248.88 Thousand
01 Apr, 2010 40.84 41.13 40.64 40.64 38.33 Thousand
31 Mar, 2010 41.13 42.25 40.64 41.13 148.81 Thousand