Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 43.9 43.95 43.1 43.1 196 Thousand
23 Jul, 2010 43.2 44.3 43.05 43.6 234 Thousand
22 Jul, 2010 42.8 43.2 42.8 42.85 114 Thousand
21 Jul, 2010 43.0 43.75 42.9 43.1 211 Thousand
20 Jul, 2010 42.4 43.1 42.4 42.8 151 Thousand
19 Jul, 2010 42.6 42.7 42.25 42.4 68 Thousand
16 Jul, 2010 42.8 43.9 42.3 43.05 227 Thousand
15 Jul, 2010 42.95 42.95 42.05 42.85 219 Thousand
14 Jul, 2010 43.8 43.8 42.1 42.8 372 Thousand
13 Jul, 2010 43.5 44.0 43.1 43.1 197 Thousand