Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 46.2 46.9 45.75 46.8 271 Thousand
20 Aug, 2010 45.7 46.2 45.7 46.2 145 Thousand
19 Aug, 2010 46.4 46.4 45.6 46.05 223 Thousand
18 Aug, 2010 47.3 47.3 46.05 46.05 204 Thousand
17 Aug, 2010 46.9 48.0 46.4 46.8 292 Thousand
16 Aug, 2010 46.2 47.3 45.7 46.8 280 Thousand
13 Aug, 2010 45.3 46.65 45.15 45.8 223 Thousand
12 Aug, 2010 45.0 45.45 44.65 45.45 200 Thousand
11 Aug, 2010 46.2 46.3 45.4 45.5 178 Thousand
10 Aug, 2010 46.9 46.9 46.1 46.2 269 Thousand