Avalue Technology (3479)

TWD 99.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 44.41 46.39 41.43 41.73 1.33 Million
08 Jun, 2010 46.59 47.97 42.03 44.11 2.45 Million
07 Jun, 2010 54.43 56.0 50.55 52.83 215.59 Thousand
04 Jun, 2010 56.99 57.49 53.72 55.51 132.86 Thousand
03 Jun, 2010 57.98 59.57 56.0 56.5 322.84 Thousand
02 Jun, 2010 59.32 60.46 56.5 56.5 180.59 Thousand
01 Jun, 2010 59.47 60.46 59.27 59.27 127.12 Thousand
31 May, 2010 61.95 62.05 58.57 60.17 120.05 Thousand
28 May, 2010 62.45 62.94 58.48 59.97 169.79 Thousand
27 May, 2010 59.47 63.44 58.48 61.45 500.43 Thousand