Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 43.1 43.1 42.2 42.6 145 Thousand
17 Sep, 2010 42.8 43.0 42.4 42.6 266 Thousand
16 Sep, 2010 43.6 43.6 42.7 42.7 248 Thousand
15 Sep, 2010 42.8 43.65 42.5 43.6 224 Thousand
14 Sep, 2010 42.7 42.95 42.5 42.65 142 Thousand
13 Sep, 2010 43.0 43.0 42.55 42.6 80 Thousand
10 Sep, 2010 42.5 42.85 42.3 42.5 114 Thousand
09 Sep, 2010 42.9 42.9 42.0 42.4 435 Thousand
08 Sep, 2010 42.6 44.3 42.6 42.9 168 Thousand
07 Sep, 2010 42.7 43.3 42.3 42.6 223 Thousand