Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 40.1 40.3 40.1 40.1 46 Thousand
18 Oct, 2010 41.0 41.0 40.05 40.5 61 Thousand
15 Oct, 2010 40.45 41.2 39.9 41.2 134 Thousand
14 Oct, 2010 40.5 40.85 40.3 40.45 64 Thousand
13 Oct, 2010 40.7 40.7 39.6 40.4 154 Thousand
12 Oct, 2010 41.5 41.6 39.5 40.45 251 Thousand
11 Oct, 2010 41.8 41.8 41.5 41.5 67 Thousand
08 Oct, 2010 41.7 41.95 41.5 41.75 71 Thousand
07 Oct, 2010 41.7 42.0 41.5 41.7 55 Thousand
06 Oct, 2010 42.5 42.5 41.5 41.7 116 Thousand