Avalue Technology (3479)

TWD 99.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 45.0 45.55 44.65 44.8 324.86 Thousand
07 Jul, 2010 44.6 45.1 44.41 44.6 265.33 Thousand
06 Jul, 2010 43.61 45.59 43.32 44.9 577.08 Thousand
05 Jul, 2010 44.5 44.5 43.32 43.32 228 Thousand
02 Jul, 2010 43.61 43.96 43.17 43.81 317.79 Thousand
01 Jul, 2010 44.11 44.41 43.17 43.17 364.2 Thousand
30 Jun, 2010 43.27 44.6 42.52 44.5 513.52 Thousand
29 Jun, 2010 47.87 48.37 45.59 45.59 1.07 Million
28 Jun, 2010 47.28 50.65 45.89 47.87 2.1 Million
25 Jun, 2010 43.61 47.48 43.61 47.38 1.53 Million