Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 45.3 48.45 45.1 46.9 721 Thousand
06 Aug, 2010 45.3 45.85 45.3 45.3 104 Thousand
05 Aug, 2010 45.8 46.8 45.25 45.5 294 Thousand
04 Aug, 2010 45.1 46.3 45.0 45.9 441 Thousand
03 Aug, 2010 46.9 47.5 46.0 46.2 466 Thousand
02 Aug, 2010 45.8 46.6 45.05 46.0 704 Thousand
30 Jul, 2010 44.0 46.85 44.0 46.35 1.42 Million
29 Jul, 2010 43.6 44.5 43.5 43.8 299 Thousand
28 Jul, 2010 43.75 45.0 43.3 44.0 317 Thousand
27 Jul, 2010 43.3 43.6 43.1 43.5 95 Thousand