Avalue Technology (3479)

TWD 99.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 45.59 51.05 45.59 50.06 356.32 Thousand
27 Apr, 2010 46.59 47.58 46.59 46.59 66.6 Thousand
26 Apr, 2010 46.59 46.59 46.09 46.59 23.2 Thousand
23 Apr, 2010 46.09 46.09 45.2 45.2 28.25 Thousand
22 Apr, 2010 46.09 46.29 45.1 46.09 28.24 Thousand
21 Apr, 2010 45.59 46.59 44.11 45.59 415.66 Thousand
20 Apr, 2010 45.69 45.79 45.1 45.4 46.4 Thousand
19 Apr, 2010 44.88 47.78 44.41 44.8 30.26 Thousand
16 Apr, 2010 44.6 45.1 44.11 45.1 24.21 Thousand
15 Apr, 2010 45.89 45.89 44.11 44.6 29.25 Thousand