TWD 99.7
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2010 | 45.59 | 51.05 | 45.59 | 50.06 | 356.32 Thousand |
27 Apr, 2010 | 46.59 | 47.58 | 46.59 | 46.59 | 66.6 Thousand |
26 Apr, 2010 | 46.59 | 46.59 | 46.09 | 46.59 | 23.2 Thousand |
23 Apr, 2010 | 46.09 | 46.09 | 45.2 | 45.2 | 28.25 Thousand |
22 Apr, 2010 | 46.09 | 46.29 | 45.1 | 46.09 | 28.24 Thousand |
21 Apr, 2010 | 45.59 | 46.59 | 44.11 | 45.59 | 415.66 Thousand |
20 Apr, 2010 | 45.69 | 45.79 | 45.1 | 45.4 | 46.4 Thousand |
19 Apr, 2010 | 44.88 | 47.78 | 44.41 | 44.8 | 30.26 Thousand |
16 Apr, 2010 | 44.6 | 45.1 | 44.11 | 45.1 | 24.21 Thousand |
15 Apr, 2010 | 45.89 | 45.89 | 44.11 | 44.6 | 29.25 Thousand |
3483
3484
3489
3465
3466
3467