Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 62.45 62.94 58.48 59.97 169.79 Thousand
27 May, 2010 59.47 63.44 58.48 61.45 500.43 Thousand
26 May, 2010 60.46 60.46 57.98 58.48 110.29 Thousand
25 May, 2010 62.45 62.94 58.48 60.46 195.72 Thousand
24 May, 2010 61.45 63.44 60.46 62.45 177.56 Thousand
21 May, 2010 61.45 61.45 57.49 60.46 152.34 Thousand
20 May, 2010 65.42 65.42 59.47 60.46 157.89 Thousand
19 May, 2010 65.42 67.4 63.63 64.03 264.32 Thousand
18 May, 2010 66.01 67.9 65.42 65.91 175.54 Thousand
17 May, 2010 67.8 69.88 62.45 67.4 559.12 Thousand