Avalue Technology (3479)

TWD 100.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 41.63 42.25 41.13 41.63 92.81 Thousand
03 Feb, 2010 41.33 41.33 41.13 41.23 6053.00
02 Feb, 2010 41.43 41.43 41.43 41.43 2018.00
01 Feb, 2010 41.23 41.23 41.13 41.13 34.3 Thousand
29 Jan, 2010 41.13 41.13 40.64 41.13 104.92 Thousand
28 Jan, 2010 41.13 41.13 40.84 40.84 7062.00
27 Jan, 2010 40.64 41.23 40.64 41.23 3027.00
26 Jan, 2010 43.02 43.02 41.43 41.43 33.29 Thousand
25 Jan, 2010 49.56 49.56 42.62 42.62 6058.00
22 Jan, 2010 43.12 43.61 42.62 42.62 22.19 Thousand