Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 40.84 41.13 40.64 40.64 38.33 Thousand
31 Mar, 2010 41.13 42.25 40.64 41.13 148.81 Thousand
30 Mar, 2010 41.08 41.73 40.39 40.39 87.77 Thousand
29 Mar, 2010 41.43 42.25 40.49 40.64 158.5 Thousand
26 Mar, 2010 40.84 41.13 40.64 40.84 109.96 Thousand
25 Mar, 2010 41.18 41.63 40.64 41.13 130.14 Thousand
24 Mar, 2010 40.64 42.25 40.64 40.84 182.6 Thousand
23 Mar, 2010 41.13 41.63 40.64 40.64 83.73 Thousand
22 Mar, 2010 41.63 41.63 41.13 41.13 96.85 Thousand
19 Mar, 2010 41.63 41.63 40.49 40.49 43.38 Thousand