Avalue Technology (3479)

TWD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 43.22 43.41 42.13 42.13 45.4 Thousand
07 Dec, 2009 42.62 43.22 41.63 42.62 103.67 Thousand
04 Dec, 2009 42.13 42.13 41.13 41.13 9657.00
03 Dec, 2009 34.54 40.64 34.54 34.69 527.08 Thousand
02 Dec, 2009 41.13 42.62 41.13 42.62 5044.00
01 Dec, 2009 34.54 41.63 34.54 41.13 523.61 Thousand
30 Nov, 2009 42.62 42.62 41.13 41.63 10.08 Thousand
27 Nov, 2009 42.62 42.62 42.62 42.62 5044.00
25 Nov, 2009 42.47 42.62 42.47 42.62 18.16 Thousand
24 Nov, 2009 43.61 43.61 41.63 42.62 20.22 Thousand