Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 44.6 45.37 44.21 45.37 15.13 Thousand
25 Dec, 2009 44.11 44.21 43.61 43.61 47.41 Thousand
24 Dec, 2009 44.11 44.7 43.22 44.11 32.58 Thousand
23 Dec, 2009 45.1 45.37 44.11 44.6 54.48 Thousand
22 Dec, 2009 44.11 44.84 44.11 44.5 65.57 Thousand
21 Dec, 2009 42.62 44.6 42.62 43.61 73.76 Thousand
18 Dec, 2009 43.81 44.11 43.02 43.61 73.75 Thousand
17 Dec, 2009 43.12 45.3 43.12 43.61 68.6 Thousand
16 Dec, 2009 42.95 43.61 42.62 42.62 66.96 Thousand
15 Dec, 2009 43.46 43.61 42.62 43.22 20.38 Thousand