Avalue Technology (3479)

TWD 104.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 33.55 41.63 33.55 41.43 134.18 Thousand
08 Sep, 2009 35.53 35.68 35.53 35.68 18.16 Thousand
07 Sep, 2009 40.54 40.74 35.53 35.68 62.74 Thousand
04 Sep, 2009 39.65 41.13 35.53 40.64 46.4 Thousand
03 Sep, 2009 38.46 39.25 35.53 37.96 68.85 Thousand
02 Sep, 2009 37.56 38.16 35.53 37.67 27.59 Thousand
01 Sep, 2009 37.22 37.56 36.48 36.48 21.71 Thousand
31 Aug, 2009 36.67 37.37 36.67 37.37 19.16 Thousand
28 Aug, 2009 36.38 37.67 36.26 37.37 35.31 Thousand
27 Aug, 2009 37.22 37.37 36.38 36.38 44.03 Thousand