Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 42.62 43.81 42.47 43.12 112.99 Thousand
12 Nov, 2009 42.13 42.13 42.13 42.13 1059.00
11 Nov, 2009 43.32 43.32 42.47 42.62 30.26 Thousand
10 Nov, 2009 42.25 43.12 41.63 42.42 82.72 Thousand
09 Nov, 2009 42.47 42.62 42.13 42.13 19.16 Thousand
06 Nov, 2009 40.64 42.62 40.14 42.62 54.37 Thousand
05 Nov, 2009 42.56 42.62 41.63 42.62 28.24 Thousand
03 Nov, 2009 41.13 41.63 40.99 41.63 11.09 Thousand
02 Nov, 2009 42.56 42.62 40.64 40.64 372.27 Thousand
30 Oct, 2009 42.47 42.62 42.47 42.62 18.16 Thousand