Avalue Technology (3479)

TWD 104.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 38.16 38.16 38.16 38.16 1009.00
27 Jul, 2009 30.61 38.66 30.61 38.61 613.4 Thousand
24 Jul, 2009 40.14 40.48 39.65 40.48 32.28 Thousand
23 Jul, 2009 38.66 40.14 30.61 38.66 658.8 Thousand
22 Jul, 2009 37.27 38.46 30.61 37.67 621.47 Thousand
21 Jul, 2009 36.97 36.97 36.97 36.97 2018.00
20 Jul, 2009 36.28 37.47 36.28 37.47 6053.00
17 Jul, 2009 36.28 36.28 36.28 36.28 1009.00
15 Jul, 2009 37.27 37.27 36.67 37.17 33.29 Thousand
13 Jul, 2009 36.18 37.03 35.39 35.39 18.16 Thousand