Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 23.32 23.32 23.32 23.32 2119.00
23 Oct, 2008 23.6 23.6 23.6 23.6 2119.00
22 Oct, 2008 29.26 29.26 29.26 29.26 3178.00
21 Oct, 2008 28.32 28.41 28.32 28.41 2119.00
20 Oct, 2008 24.54 24.54 24.54 24.54 1059.00
16 Oct, 2008 26.43 28.41 25.02 28.41 8475.00
15 Oct, 2008 27.38 27.38 27.38 27.38 1059.00
14 Oct, 2008 28.98 28.98 28.98 28.98 1059.00
13 Oct, 2008 29.26 29.36 27.85 27.85 11.65 Thousand
07 Oct, 2008 35.87 35.97 35.87 35.97 10.59 Thousand