Avalue Technology (3479)

TWD 98.7

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 45.19 45.63 44.74 45.01 46.93 Thousand
01 Feb, 2008 44.74 44.74 44.74 44.74 1118.00
31 Jan, 2008 44.74 44.74 44.74 44.74 1118.00
30 Jan, 2008 46.53 47.87 46.26 46.98 44.7 Thousand
29 Jan, 2008 44.74 45.19 44.74 45.19 3353.00
25 Jan, 2008 45.63 45.63 42.5 42.5 284.98 Thousand
24 Jan, 2008 42.95 42.95 42.05 42.5 61.46 Thousand
23 Jan, 2008 41.43 43.13 41.43 43.13 177.69 Thousand
22 Jan, 2008 41.16 42.32 41.16 41.16 18.99 Thousand
21 Jan, 2008 39.37 42.5 39.37 41.16 322.98 Thousand