Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 40.27 40.44 32.93 32.93 23.46 Thousand
08 Jul, 2008 40.27 40.44 33.11 33.11 25.36 Thousand
07 Jul, 2008 40.27 40.44 33.29 33.29 23.46 Thousand
04 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
03 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
02 Jul, 2008 34.45 34.45 34.0 34.0 1395.00
01 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
30 Jun, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
27 Jun, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
26 Jun, 2008 40.27 40.44 35.79 35.79 23.46 Thousand