Avalue Technology (3479)

TWD 97.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 44.11 44.11 44.11 44.11 9251.00
12 Dec, 2007 43.67 44.11 43.67 44.11 17.34 Thousand
05 Dec, 2007 41.42 41.42 41.42 41.42 1156.00
27 Nov, 2007 41.51 41.94 41.51 41.94 9251.00
26 Nov, 2007 41.51 41.94 41.51 41.94 3746.00
19 Nov, 2007 43.24 43.93 43.24 43.93 4625.00
16 Nov, 2007 44.11 44.28 44.11 44.28 37.23 Thousand
14 Nov, 2007 43.67 44.97 43.24 43.24 34.96 Thousand
07 Nov, 2007 44.11 44.11 44.11 44.11 5782.00
06 Nov, 2007 44.11 44.11 44.11 44.11 5782.00