Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 44.74 45.19 44.74 44.74 34.64 Thousand
18 Feb, 2008 44.74 44.74 44.74 44.74 7823.00
15 Feb, 2008 44.29 44.74 44.29 44.74 3353.00
14 Feb, 2008 45.19 45.63 44.74 45.01 46.93 Thousand
01 Feb, 2008 44.74 44.74 44.74 44.74 1118.00
31 Jan, 2008 44.74 44.74 44.74 44.74 1118.00
30 Jan, 2008 46.53 47.87 46.26 46.98 44.7 Thousand
29 Jan, 2008 44.74 45.19 44.74 45.19 3353.00
25 Jan, 2008 45.63 45.63 42.5 42.5 284.98 Thousand
24 Jan, 2008 42.95 42.95 42.05 42.5 61.46 Thousand