Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 41.42 41.42 41.08 41.08 69.37 Thousand
26 Dec, 2007 41.94 42.81 41.08 41.51 71.69 Thousand
25 Dec, 2007 43.24 43.24 42.38 42.38 2313.00
20 Dec, 2007 41.34 41.34 41.34 41.34 2313.00
19 Dec, 2007 42.38 46.09 42.38 42.38 124.88 Thousand
17 Dec, 2007 44.11 44.11 44.11 44.11 9251.00
12 Dec, 2007 43.67 44.11 43.67 44.11 17.34 Thousand
05 Dec, 2007 41.42 41.42 41.42 41.42 1156.00
27 Nov, 2007 41.51 41.94 41.51 41.94 9251.00
26 Nov, 2007 41.51 41.94 41.51 41.94 3746.00