Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 43.24 43.93 43.24 43.93 4625.00
16 Nov, 2007 44.11 44.28 44.11 44.28 37.23 Thousand
14 Nov, 2007 43.67 44.97 43.24 43.24 34.96 Thousand
07 Nov, 2007 44.11 44.11 44.11 44.11 5782.00
06 Nov, 2007 44.11 44.11 44.11 44.11 5782.00
05 Nov, 2007 45.4 45.4 45.4 45.4 1156.00
02 Nov, 2007 42.81 43.67 42.81 43.67 11.56 Thousand
31 Oct, 2007 42.81 43.67 42.81 43.67 4625.00
30 Oct, 2007 44.11 44.11 42.81 43.67 23.12 Thousand
25 Oct, 2007 43.67 44.54 43.67 44.11 23.68 Thousand