Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 43.67 44.11 43.67 44.11 2313.00
19 Oct, 2007 44.11 44.39 43.67 44.39 9251.00
18 Oct, 2007 44.11 44.54 44.11 44.54 10.4 Thousand
17 Oct, 2007 43.67 45.84 43.67 45.84 3469.00
15 Oct, 2007 46.7 46.7 44.97 45.4 9251.00
12 Oct, 2007 47.56 47.56 46.27 46.27 9251.00
09 Oct, 2007 46.7 48.26 46.7 48.26 1179.00
08 Oct, 2007 47.56 48.0 47.56 47.56 39.31 Thousand
05 Oct, 2007 48.43 48.43 45.84 47.56 68.22 Thousand
04 Oct, 2007 52.75 52.75 45.84 45.84 61.28 Thousand