Avalue Technology (3479)

TWD 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 42.7 42.7 41.25 42.3 272 Thousand
01 Oct, 2010 42.95 42.95 42.3 42.6 191 Thousand
30 Sep, 2010 42.6 43.25 42.6 42.9 143 Thousand
29 Sep, 2010 42.4 42.6 42.1 42.4 246 Thousand
28 Sep, 2010 42.5 42.6 42.3 42.3 53 Thousand
27 Sep, 2010 42.8 42.95 41.9 42.3 115 Thousand
24 Sep, 2010 42.1 42.2 41.8 42.1 137 Thousand
23 Sep, 2010 42.15 42.65 42.0 42.15 160 Thousand
21 Sep, 2010 42.7 42.7 42.05 42.1 215 Thousand
20 Sep, 2010 43.1 43.1 42.2 42.6 145 Thousand