Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 43.5 43.6 43.0 43.5 407 Thousand
10 Jan, 2011 42.7 44.5 42.6 43.5 507 Thousand
07 Jan, 2011 42.8 42.8 42.05 42.2 277 Thousand
06 Jan, 2011 42.4 43.0 42.4 42.8 193 Thousand
05 Jan, 2011 42.8 43.0 42.25 42.4 263 Thousand
04 Jan, 2011 42.5 43.65 42.2 43.25 438 Thousand
03 Jan, 2011 42.95 42.95 42.05 42.4 473 Thousand
31 Dec, 2010 44.6 44.6 42.5 42.95 748 Thousand
30 Dec, 2010 44.3 44.8 44.2 44.3 284 Thousand
29 Dec, 2010 46.05 46.25 44.3 44.3 639 Thousand