Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 42.0 42.85 42.0 42.35 155 Thousand
15 Feb, 2011 41.5 42.15 41.5 41.85 68 Thousand
14 Feb, 2011 41.6 41.95 41.25 41.6 131 Thousand
11 Feb, 2011 42.5 42.5 41.65 41.7 163 Thousand
10 Feb, 2011 42.05 42.5 41.7 42.5 201 Thousand
09 Feb, 2011 42.45 42.65 41.7 42.05 222 Thousand
08 Feb, 2011 43.45 43.45 42.65 42.65 94 Thousand
28 Jan, 2011 43.0 43.25 42.7 43.2 275 Thousand
27 Jan, 2011 43.2 43.2 42.85 43.15 208 Thousand
26 Jan, 2011 43.6 43.6 43.1 43.2 167 Thousand