Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 40.0 40.5 39.05 39.9 295 Thousand
16 Mar, 2011 40.2 40.5 39.3 40.45 446 Thousand
15 Mar, 2011 42.0 42.2 39.05 39.1 872 Thousand
14 Mar, 2011 43.5 43.95 41.25 41.95 718 Thousand
11 Mar, 2011 44.5 44.5 43.3 44.0 565 Thousand
10 Mar, 2011 45.8 45.8 44.75 44.9 535 Thousand
09 Mar, 2011 46.0 47.5 46.0 46.5 1.56 Million
08 Mar, 2011 45.6 45.6 44.5 45.0 707 Thousand
07 Mar, 2011 46.0 46.5 45.4 45.8 560 Thousand
04 Mar, 2011 45.25 47.0 44.4 46.0 1.99 Million