Avalue Technology (3479)

TWD 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 39.5 39.7 39.3 39.7 33 Thousand
12 Nov, 2010 39.3 39.65 39.25 39.5 18 Thousand
11 Nov, 2010 39.5 39.7 39.3 39.7 29 Thousand
10 Nov, 2010 39.55 39.7 39.15 39.3 45 Thousand
09 Nov, 2010 39.35 39.35 39.0 39.15 116 Thousand
08 Nov, 2010 39.95 39.95 39.0 39.35 203 Thousand
05 Nov, 2010 41.5 41.5 38.15 40.5 204 Thousand
04 Nov, 2010 41.0 41.25 40.75 41.0 41 Thousand
03 Nov, 2010 41.7 41.8 40.3 40.8 143 Thousand
02 Nov, 2010 42.5 42.5 41.55 41.6 102 Thousand