Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 44.6 45.4 44.6 45.15 647 Thousand
30 Mar, 2011 45.0 45.4 44.5 44.5 1.02 Million
29 Mar, 2011 43.7 44.7 43.5 44.3 998 Thousand
28 Mar, 2011 45.3 45.3 43.15 43.3 928 Thousand
25 Mar, 2011 45.3 45.9 44.4 44.7 1.04 Million
24 Mar, 2011 44.35 46.0 43.7 44.9 2.08 Million
23 Mar, 2011 43.2 45.65 43.2 44.05 3.03 Million
22 Mar, 2011 42.5 43.0 42.1 42.7 496 Thousand
21 Mar, 2011 41.9 42.4 41.7 41.9 310 Thousand
18 Mar, 2011 40.3 41.55 40.3 41.3 375 Thousand