Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 51.9 51.9 49.8 50.3 1.24 Million
29 Apr, 2011 53.0 53.2 50.6 52.0 1.69 Million
28 Apr, 2011 53.3 54.5 53.0 53.0 1.25 Million
27 Apr, 2011 53.8 54.6 53.0 53.0 1.38 Million
26 Apr, 2011 53.6 54.8 52.5 53.7 2.42 Million
25 Apr, 2011 56.8 57.0 54.6 55.1 2.03 Million
22 Apr, 2011 54.8 56.9 54.0 56.6 3.82 Million
21 Apr, 2011 52.5 55.2 52.4 54.8 5.33 Million
20 Apr, 2011 52.5 53.3 51.2 51.6 3.24 Million
19 Apr, 2011 50.0 52.7 49.65 51.9 2.83 Million