Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 46.5 47.9 46.5 47.9 239 Thousand
30 May, 2011 47.5 47.5 46.4 46.4 252 Thousand
27 May, 2011 47.9 48.4 47.2 47.5 675 Thousand
26 May, 2011 47.0 47.6 46.7 47.6 536 Thousand
25 May, 2011 47.0 47.0 46.25 46.85 263 Thousand
24 May, 2011 46.6 47.2 44.8 47.2 906 Thousand
23 May, 2011 47.0 47.35 46.25 46.35 795 Thousand
20 May, 2011 48.8 49.1 47.05 47.2 615 Thousand
19 May, 2011 48.9 49.4 48.4 48.4 382 Thousand
18 May, 2011 48.3 48.9 47.5 48.9 501 Thousand