Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 44.1 44.3 43.6 44.25 240.1 Thousand
28 Jun, 2011 44.2 44.2 43.75 43.8 129 Thousand
27 Jun, 2011 43.4 43.9 43.15 43.65 133 Thousand
24 Jun, 2011 44.2 44.2 43.15 43.6 112 Thousand
23 Jun, 2011 43.85 43.85 43.3 43.5 289 Thousand
22 Jun, 2011 43.5 43.95 43.25 43.85 476 Thousand
21 Jun, 2011 44.1 44.35 42.9 43.25 507 Thousand
20 Jun, 2011 47.4 47.4 43.8 43.8 1.01 Million
17 Jun, 2011 48.0 48.75 46.6 46.9 731 Thousand
16 Jun, 2011 47.3 48.25 47.1 47.35 748 Thousand