Avalue Technology (3479)

TWD 110.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 43.2 45.65 43.2 44.05 3.03 Million
22 Mar, 2011 42.5 43.0 42.1 42.7 496 Thousand
21 Mar, 2011 41.9 42.4 41.7 41.9 310 Thousand
18 Mar, 2011 40.3 41.55 40.3 41.3 375 Thousand
17 Mar, 2011 40.0 40.5 39.05 39.9 295 Thousand
16 Mar, 2011 40.2 40.5 39.3 40.45 446 Thousand
15 Mar, 2011 42.0 42.2 39.05 39.1 872 Thousand
14 Mar, 2011 43.5 43.95 41.25 41.95 718 Thousand
11 Mar, 2011 44.5 44.5 43.3 44.0 565 Thousand
10 Mar, 2011 45.8 45.8 44.75 44.9 535 Thousand