Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 48.0 48.25 47.4 47.5 672 Thousand
14 Jun, 2011 47.15 48.5 47.15 47.9 1.64 Million
13 Jun, 2011 46.4 47.6 45.9 46.75 937 Thousand
10 Jun, 2011 46.3 47.1 45.8 46.3 809 Thousand
09 Jun, 2011 45.9 46.1 45.6 45.65 152 Thousand
08 Jun, 2011 45.0 46.75 45.0 45.9 633 Thousand
07 Jun, 2011 45.7 45.7 44.7 44.95 707 Thousand
03 Jun, 2011 46.0 46.5 44.95 45.75 1.51 Million
02 Jun, 2011 47.0 47.0 46.1 46.1 697 Thousand
01 Jun, 2011 47.9 48.05 47.25 47.25 344 Thousand