Avalue Technology (3479)

TWD 108.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 45.25 47.0 44.4 46.0 1.99 Million
03 Mar, 2011 43.2 45.2 43.2 44.7 1.07 Million
02 Mar, 2011 43.25 44.1 43.0 43.2 265 Thousand
01 Mar, 2011 41.8 44.35 41.8 43.6 656 Thousand
25 Feb, 2011 41.55 41.8 41.1 41.8 90 Thousand
24 Feb, 2011 41.55 41.95 41.4 41.55 75 Thousand
23 Feb, 2011 41.0 42.5 41.0 41.55 141 Thousand
22 Feb, 2011 42.0 42.0 41.4 41.55 181 Thousand
21 Feb, 2011 42.1 42.1 41.8 42.0 135 Thousand
18 Feb, 2011 42.2 42.75 42.1 42.1 105 Thousand