Avalue Technology (3479)

TWD 113.5

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 45.5 46.0 45.2 46.0 1.41 Million
01 Apr, 2011 45.6 45.6 44.1 45.0 681 Thousand
31 Mar, 2011 44.6 45.4 44.6 45.15 647 Thousand
30 Mar, 2011 45.0 45.4 44.5 44.5 1.02 Million
29 Mar, 2011 43.7 44.7 43.5 44.3 998 Thousand
28 Mar, 2011 45.3 45.3 43.15 43.3 928 Thousand
25 Mar, 2011 45.3 45.9 44.4 44.7 1.04 Million
24 Mar, 2011 44.35 46.0 43.7 44.9 2.08 Million
23 Mar, 2011 43.2 45.65 43.2 44.05 3.03 Million
22 Mar, 2011 42.5 43.0 42.1 42.7 496 Thousand