Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 36.0 36.0 34.8 35.65 294.08 Thousand
09 Aug, 2011 33.15 34.75 33.15 33.75 486.21 Thousand
08 Aug, 2011 37.0 37.5 35.5 35.6 393.01 Thousand
05 Aug, 2011 37.7 39.8 37.7 38.0 425.09 Thousand
04 Aug, 2011 40.5 42.0 40.5 40.5 514.04 Thousand
03 Aug, 2011 40.5 40.8 40.05 40.25 271 Thousand
02 Aug, 2011 39.6 42.0 39.6 40.9 602 Thousand
01 Aug, 2011 40.55 40.55 39.9 39.9 116 Thousand
29 Jul, 2011 40.0 40.35 39.7 40.3 253.98 Thousand
28 Jul, 2011 39.1 40.0 39.1 39.6 113.01 Thousand