Avalue Technology (3479)

TWD 110.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 52.0 52.3 51.2 52.0 554 Thousand
06 May, 2011 51.5 52.9 51.5 51.9 706 Thousand
05 May, 2011 51.4 52.2 50.8 51.5 1.05 Million
04 May, 2011 49.6 52.0 49.5 51.4 1.27 Million
03 May, 2011 51.9 51.9 49.8 50.3 1.24 Million
29 Apr, 2011 53.0 53.2 50.6 52.0 1.69 Million
28 Apr, 2011 53.3 54.5 53.0 53.0 1.25 Million
27 Apr, 2011 53.8 54.6 53.0 53.0 1.38 Million
26 Apr, 2011 53.6 54.8 52.5 53.7 2.42 Million
25 Apr, 2011 56.8 57.0 54.6 55.1 2.03 Million