Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 35.8 35.9 34.8 35.5 112.1 Thousand
06 Sep, 2011 35.8 35.8 34.5 35.4 174 Thousand
05 Sep, 2011 36.0 36.25 35.8 35.8 108 Thousand
02 Sep, 2011 36.0 37.5 35.75 36.8 278.02 Thousand
01 Sep, 2011 35.3 36.3 35.3 35.7 136 Thousand
31 Aug, 2011 35.9 35.9 35.1 35.5 122.05 Thousand
30 Aug, 2011 35.2 35.9 35.0 35.9 193 Thousand
29 Aug, 2011 34.4 35.2 34.4 34.75 80.03 Thousand
26 Aug, 2011 35.05 35.15 34.4 34.7 131.02 Thousand
25 Aug, 2011 35.05 35.6 34.3 35.05 226.2 Thousand