Avalue Technology (3479)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 46.0 46.5 44.95 45.75 1.51 Million
02 Jun, 2011 47.0 47.0 46.1 46.1 697 Thousand
01 Jun, 2011 47.9 48.05 47.25 47.25 344 Thousand
31 May, 2011 46.5 47.9 46.5 47.9 239 Thousand
30 May, 2011 47.5 47.5 46.4 46.4 252 Thousand
27 May, 2011 47.9 48.4 47.2 47.5 675 Thousand
26 May, 2011 47.0 47.6 46.7 47.6 536 Thousand
25 May, 2011 47.0 47.0 46.25 46.85 263 Thousand
24 May, 2011 46.6 47.2 44.8 47.2 906 Thousand
23 May, 2011 47.0 47.35 46.25 46.35 795 Thousand