Avalue Technology (3479)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 47.4 47.4 43.8 43.8 1.01 Million
17 Jun, 2011 48.0 48.75 46.6 46.9 731 Thousand
16 Jun, 2011 47.3 48.25 47.1 47.35 748 Thousand
15 Jun, 2011 48.0 48.25 47.4 47.5 672 Thousand
14 Jun, 2011 47.15 48.5 47.15 47.9 1.64 Million
13 Jun, 2011 46.4 47.6 45.9 46.75 937 Thousand
10 Jun, 2011 46.3 47.1 45.8 46.3 809 Thousand
09 Jun, 2011 45.9 46.1 45.6 45.65 152 Thousand
08 Jun, 2011 45.0 46.75 45.0 45.9 633 Thousand
07 Jun, 2011 45.7 45.7 44.7 44.95 707 Thousand