Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 32.4 32.4 31.7 32.2 133.1 Thousand
20 Oct, 2011 32.5 32.5 32.05 32.2 35 Thousand
19 Oct, 2011 33.5 33.5 32.3 32.5 52 Thousand
18 Oct, 2011 33.3 33.3 32.7 32.7 72.1 Thousand
17 Oct, 2011 33.65 33.65 33.2 33.45 77 Thousand
14 Oct, 2011 33.1 33.7 33.0 33.0 142 Thousand
13 Oct, 2011 33.1 33.5 32.9 33.1 184.42 Thousand
12 Oct, 2011 33.0 34.0 32.8 33.0 89.17 Thousand
11 Oct, 2011 32.3 33.75 31.7 33.6 321 Thousand
07 Oct, 2011 31.9 32.0 31.3 31.65 48.1 Thousand