Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 27.7 28.0 27.4 27.7 93 Thousand
17 Nov, 2011 27.8 28.15 27.6 27.7 124.08 Thousand
16 Nov, 2011 29.2 29.25 28.0 28.15 232 Thousand
15 Nov, 2011 29.6 29.8 28.7 29.1 134 Thousand
14 Nov, 2011 30.1 30.1 29.65 29.8 81.1 Thousand
11 Nov, 2011 30.0 30.5 29.6 29.6 124.1 Thousand
10 Nov, 2011 30.65 31.65 30.05 30.1 90.03 Thousand
09 Nov, 2011 31.4 31.9 31.2 31.7 115 Thousand
08 Nov, 2011 31.1 31.4 30.7 31.3 93 Thousand
07 Nov, 2011 31.0 31.0 30.6 30.95 44 Thousand