Avalue Technology (3479)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 40.55 40.55 39.9 39.9 116 Thousand
29 Jul, 2011 40.0 40.35 39.7 40.3 253.98 Thousand
28 Jul, 2011 39.1 40.0 39.1 39.6 113.01 Thousand
27 Jul, 2011 39.9 40.25 39.65 39.75 148.01 Thousand
26 Jul, 2011 39.65 40.3 39.6 39.9 137.01 Thousand
25 Jul, 2011 40.45 40.45 39.6 39.6 179.03 Thousand
22 Jul, 2011 41.45 41.45 40.5 40.55 250 Thousand
21 Jul, 2011 41.1 41.45 40.8 41.0 275 Thousand
20 Jul, 2011 40.4 41.2 40.3 40.5 392.2 Thousand
19 Jul, 2011 39.8 40.25 39.5 39.6 143.02 Thousand