Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 31.6 31.6 30.95 30.95 68.03 Thousand
03 Nov, 2011 31.9 31.95 30.5 30.5 167 Thousand
02 Nov, 2011 31.9 31.9 31.1 31.6 244.02 Thousand
01 Nov, 2011 32.75 32.8 32.2 32.6 277.02 Thousand
31 Oct, 2011 33.4 34.2 32.75 32.9 416 Thousand
28 Oct, 2011 33.3 33.4 32.2 32.2 152.05 Thousand
27 Oct, 2011 33.45 33.7 32.7 32.95 176.1 Thousand
26 Oct, 2011 32.2 33.3 32.2 33.3 88.1 Thousand
25 Oct, 2011 32.8 32.8 32.2 32.2 65.03 Thousand
24 Oct, 2011 32.8 33.0 32.2 32.7 80.03 Thousand