Avalue Technology (3479)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 45.7 46.0 45.05 45.9 248.11 Thousand
01 Jul, 2011 45.6 45.6 44.85 45.5 298.07 Thousand
30 Jun, 2011 44.75 45.5 44.35 45.0 430.03 Thousand
29 Jun, 2011 44.1 44.3 43.6 44.25 240.1 Thousand
28 Jun, 2011 44.2 44.2 43.75 43.8 129 Thousand
27 Jun, 2011 43.4 43.9 43.15 43.65 133 Thousand
24 Jun, 2011 44.2 44.2 43.15 43.6 112 Thousand
23 Jun, 2011 43.85 43.85 43.3 43.5 289 Thousand
22 Jun, 2011 43.5 43.95 43.25 43.85 476 Thousand
21 Jun, 2011 44.1 44.35 42.9 43.25 507 Thousand