Avalue Technology (3479)

TWD 109.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 48.8 49.1 47.05 47.2 615 Thousand
19 May, 2011 48.9 49.4 48.4 48.4 382 Thousand
18 May, 2011 48.3 48.9 47.5 48.9 501 Thousand
17 May, 2011 48.0 49.5 47.8 48.2 990 Thousand
16 May, 2011 49.1 49.1 47.5 47.8 1.15 Million
13 May, 2011 50.8 51.3 49.0 49.2 813 Thousand
12 May, 2011 51.0 51.1 49.9 50.8 860 Thousand
11 May, 2011 51.7 52.4 50.7 51.0 824 Thousand
10 May, 2011 52.0 53.0 51.6 51.6 597 Thousand
09 May, 2011 52.0 52.3 51.2 52.0 554 Thousand