Avalue Technology (3479)

TWD 113.5

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 52.5 53.3 51.2 51.6 3.24 Million
19 Apr, 2011 50.0 52.7 49.65 51.9 2.83 Million
18 Apr, 2011 50.5 51.4 49.85 50.0 1.36 Million
15 Apr, 2011 51.8 52.0 50.5 50.5 1.49 Million
14 Apr, 2011 50.0 52.5 49.6 51.5 3.52 Million
13 Apr, 2011 50.4 50.6 49.55 50.0 1.4 Million
12 Apr, 2011 50.3 51.0 49.3 50.3 2.45 Million
11 Apr, 2011 48.1 50.5 47.0 50.0 4.25 Million
08 Apr, 2011 48.5 49.2 47.7 48.1 2.04 Million
07 Apr, 2011 46.2 48.8 46.2 47.8 3.78 Million