Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 50.5 51.4 49.85 50.0 1.36 Million
15 Apr, 2011 51.8 52.0 50.5 50.5 1.49 Million
14 Apr, 2011 50.0 52.5 49.6 51.5 3.52 Million
13 Apr, 2011 50.4 50.6 49.55 50.0 1.4 Million
12 Apr, 2011 50.3 51.0 49.3 50.3 2.45 Million
11 Apr, 2011 48.1 50.5 47.0 50.0 4.25 Million
08 Apr, 2011 48.5 49.2 47.7 48.1 2.04 Million
07 Apr, 2011 46.2 48.8 46.2 47.8 3.78 Million
06 Apr, 2011 45.5 46.0 45.2 46.0 1.41 Million
01 Apr, 2011 45.6 45.6 44.1 45.0 681 Thousand