Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 43.7 43.8 42.9 43.4 186 Thousand
24 Jan, 2011 44.35 44.35 43.45 43.5 150 Thousand
21 Jan, 2011 44.55 44.55 43.8 43.8 307 Thousand
20 Jan, 2011 43.3 44.65 43.3 44.6 474 Thousand
19 Jan, 2011 42.8 43.7 42.4 43.3 265 Thousand
18 Jan, 2011 42.7 43.1 42.4 42.8 93 Thousand
17 Jan, 2011 43.3 43.35 42.7 42.7 196 Thousand
14 Jan, 2011 43.0 43.4 43.0 43.25 113 Thousand
13 Jan, 2011 43.7 43.7 43.0 43.2 240 Thousand
12 Jan, 2011 43.6 43.9 43.2 43.4 237 Thousand