Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 46.8 47.75 46.05 46.05 889 Thousand
27 Dec, 2010 48.0 48.5 46.8 46.8 1.1 Million
24 Dec, 2010 47.25 50.3 47.25 47.5 2.8 Million
23 Dec, 2010 47.9 48.7 47.1 47.2 1.3 Million
22 Dec, 2010 47.9 47.9 46.5 47.9 2.28 Million
21 Dec, 2010 41.9 44.8 41.7 44.8 810 Thousand
20 Dec, 2010 42.0 42.0 41.25 41.9 143 Thousand
17 Dec, 2010 42.1 42.3 41.85 41.9 82 Thousand
16 Dec, 2010 41.9 42.55 41.7 42.0 105 Thousand
15 Dec, 2010 42.9 43.0 41.75 41.85 226 Thousand